HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$78.16
Day range
$76.36 - $78.43
Volume
278.40K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
331.68K
Settlement price
$78.16
Top news
Crude oil price forecast update
News about Commodity
Futures chain
- CLM24Jun 2024$78.87+$0.240.31%
- CLN24Jul 2024$78.39+$0.230.29%
- CLQ24Aug 2024$77.85+$0.170.22%
- CLU24Sep 2024$77.28+$0.140.18%
- CLV24Oct 2024$76.69+$0.110.14%
- CLX24Nov 2024$76.14+$0.0800.11%
- CLZ24Dec 2024$75.67+$0.110.15%
- CLF25Jan 2025$75.18+$0.1000.13%
- CLG25Feb 2025$74.75+$0.110.15%
- CLH25Mar 2025$74.29+$0.0900.12%
- CLJ25Apr 2025$73.81+$0.0200.027%
- CLK25May 2025$73.52+$0.1000.14%
- CLM25Jun 2025$73.16+$0.0900.12%